Indicators

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.982	9.982	9.681	9.681	4,080	-0.17(-1.75%)
Nov 25, 2015	9.426	9.853	9.853	9.853	1	+0.48(+5.14%)
Nov 24, 2015	9.233	9.418	9.233	9.372	2,991	+0.16(+1.69%)
Nov 23, 2015	9.250	9.441	9.216	9.216	3,031	-0.20(-2.10%)
Nov 20, 2015	9.272	9.414	9.272	9.414	876	+0.10(+1.12%)
Nov 19, 2015	9.117	9.441	9.117	9.310	5,486	+0.33(+3.70%)
Nov 18, 2015	9.281	9.465	8.831	8.978	8,314	-0.01(-0.09%)
Nov 17, 2015	9.372	9.601	8.986	8.986	4,788	-0.60(-6.29%)
Nov 16, 2015	9.928	9.928	9.588	9.588	9,581	-0.27(-2.74%)
Nov 13, 2015	9.951	9.984	9.859	9.859	4,836	-0.14(-1.39%)
Nov 12, 2015	9.998	9.998	9.998	9.998	368	+0.08(+0.78%)
Nov 11, 2015	10.00	10.00	9.706	9.921	909	+0.24(+2.45%)
Nov 10, 2015	10.33	10.33	9.683	9.683	6,906	-0.64(-6.23%)
Nov 09, 2015	10.20	10.33	9.951	10.33	5,326	+0.30(+2.98%)
Nov 06, 2015	10.10	10.33	9.706	10.03	5,344	+0.01(+0.05%)
Nov 05, 2015	9.744	10.02	9.568	10.02	1,917	+0.07(+0.72%)
Nov 04, 2015	10.25	10.56	9.735	9.951	34,479	-0.30(-2.91%)
Nov 03, 2015	9.377	10.61	9.377	10.25	15,188	+0.99(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.