Indicators

Hudson City Bancorp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.00	13.33	12.98	13.29	7,999,476	+0.34(+2.63%)
Nov 27, 2009	12.90	13.10	12.87	12.95	3,574,657	-0.10(-0.77%)
Nov 25, 2009	13.10	13.26	13.01	13.05	4,584,426	-0.05(-0.38%)
Nov 24, 2009	13.22	13.28	12.97	13.10	6,764,184	-0.16(-1.21%)
Nov 23, 2009	13.43	13.51	13.23	13.26	6,317,462	-0.04(-0.30%)
Nov 20, 2009	13.35	13.37	13.20	13.30	3,147,809	-0.02(-0.15%)
Nov 19, 2009	13.61	13.64	13.28	13.32	4,159,336	-0.31(-2.27%)
Nov 18, 2009	13.53	13.78	13.49	13.63	5,417,475	+0.14(+1.04%)
Nov 17, 2009	13.47	13.53	13.39	13.49	2,742,548	-0.04(-0.30%)
Nov 16, 2009	13.42	13.55	13.37	13.53	5,444,774	+0.23(+1.73%)
Nov 13, 2009	13.34	13.43	13.18	13.30	4,139,287	-0.05(-0.37%)
Nov 12, 2009	13.50	13.60	13.31	13.35	4,282,577	-0.11(-0.82%)
Nov 11, 2009	13.27	13.48	13.24	13.46	7,115,618	+0.31(+2.36%)
Nov 10, 2009	13.03	13.29	13.03	13.15	8,767,489	+0.04(+0.31%)
Nov 09, 2009	13.23	13.29	13.01	13.11	7,753,316	-0.11(-0.83%)
Nov 06, 2009	13.12	13.29	13.00	13.22	4,142,426	-0.04(-0.30%)
Nov 05, 2009	13.09	13.27	13.00	13.26	6,880,744	+0.32(+2.47%)
Nov 04, 2009	13.09	13.14	12.86	12.94	10,373,117	-0.13(-0.99%)
Nov 03, 2009	12.93	13.16	12.93	13.07	5,835,969	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.