Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.60	20.18	19.43	19.46	6,344	-0.25(-1.29%)
Nov 29, 2021	19.92	19.96	19.40	19.72	7,699	+0.11(+0.56%)
Nov 26, 2021	19.39	19.61	19.37	19.61	7,170	+0.05(+0.23%)
Nov 24, 2021	19.80	19.92	19.51	19.56	14,230	-0.25(-1.28%)
Nov 23, 2021	19.99	20.18	19.81	19.82	18,989	-0.32(-1.58%)
Nov 22, 2021	20.13	20.31	19.97	20.13	2,344	+0.05(+0.27%)
Nov 19, 2021	20.22	20.22	19.91	20.08	3,799	-0.08(-0.41%)
Nov 18, 2021	20.30	20.30	20.14	20.16	3,196	-0.26(-1.29%)
Nov 17, 2021	20.52	20.52	20.36	20.43	4,331	+0.11(+0.54%)
Nov 16, 2021	20.22	20.53	20.22	20.32	6,664	-0.22(-1.06%)
Nov 15, 2021	20.12	20.53	19.99	20.53	8,000	+0.35(+1.71%)
Nov 12, 2021	20.24	20.39	20.12	20.19	5,446	-0.15(-0.71%)
Nov 11, 2021	20.13	20.36	20.13	20.33	4,023	+0.20(+0.99%)
Nov 09, 2021	20.12	20.30	19.99	20.13	6,511	+0.05(+0.27%)
Nov 08, 2021	20.20	20.20	20.00	20.08	23,256	-0.13(-0.63%)
Nov 05, 2021	20.35	20.38	20.08	20.21	15,083	+0.04(+0.18%)
Nov 04, 2021	20.22	20.36	20.04	20.17	8,806	-0.06(-0.31%)
Nov 03, 2021	20.24	20.38	20.04	20.23	4,757	+0.01(+0.04%)
Nov 02, 2021	20.39	20.39	20.22	20.23	4,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.