Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.139	8.277	8.139	8.158	4,176	+0.02(+0.25%)
Nov 29, 2012	8.295	8.295	8.137	8.137	23,312	-0.28(-3.34%)
Nov 28, 2012	8.080	8.418	8.034	8.418	13,884	+0.35(+4.37%)
Nov 27, 2012	8.070	8.075	7.914	8.066	19,122	+0.05(+0.65%)
Nov 26, 2012	7.897	8.133	7.897	8.014	10,853	+0.12(+1.48%)
Nov 23, 2012	7.836	7.897	7.836	7.897	1,843	+0.00(+0.00%)
Nov 21, 2012	7.897	7.897	7.858	7.897	2,908	+0.06(+0.78%)
Nov 20, 2012	7.767	7.897	7.767	7.836	13,321	-0.02(-0.22%)
Nov 19, 2012	7.836	7.853	7.832	7.853	3,224	-0.02(-0.28%)
Nov 15, 2012	7.888	7.875	7.875	7.875	9,219	+0.03(+0.41%)
Nov 14, 2012	7.853	7.897	7.597	7.843	48,127	-0.05(-0.69%)
Nov 13, 2012	7.866	7.897	7.866	7.897	4,379	-0.02(-0.22%)
Nov 12, 2012	7.936	7.936	7.914	7.914	1,369	-0.04(-0.49%)
Nov 09, 2012	7.888	7.953	7.853	7.953	3,323	+0.11(+1.38%)
Nov 08, 2012	7.918	7.918	7.845	7.845	9,516	-0.07(-0.82%)
Nov 07, 2012	7.819	7.915	7.819	7.910	8,649	-0.01(-0.11%)
Nov 06, 2012	7.918	7.918	7.910	7.918	2,991	+0.02(+0.27%)
Nov 05, 2012	7.897	7.918	7.889	7.897	8,997	+0.04(+0.55%)
Nov 02, 2012	7.918	7.918	7.832	7.853	13,768	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.