Indicators

Rgc Resources Inc (NQ: RGCO )

19.65 -0.65 (-3.20%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.204	7.618	7.204	7.550	2,409	-0.11(-1.47%)
Nov 25, 2011	7.625	7.663	7.663	7.663	5,993	+0.16(+2.17%)
Nov 23, 2011	7.671	7.671	7.467	7.500	3,715	+0.01(+0.11%)
Nov 22, 2011	7.492	7.508	7.492	7.492	1,438	-0.01(-0.17%)
Nov 21, 2011	7.513	7.513	7.504	7.504	719	-0.05(-0.62%)
Nov 18, 2011	7.513	7.575	7.508	7.551	8,611	+0.02(+0.29%)
Nov 17, 2011	7.496	7.675	7.496	7.529	10,819	+0.03(+0.45%)
Nov 16, 2011	7.496	7.496	7.496	7.496	719	-0.08(-0.99%)
Nov 15, 2011	7.513	7.575	7.508	7.571	10,703	+0.06(+0.83%)
Nov 11, 2011	7.679	7.508	7.508	7.508	7,191	-0.09(-1.15%)
Nov 10, 2011	7.880	7.880	7.538	7.596	10,260	-0.22(-2.87%)
Nov 09, 2011	7.717	7.842	7.717	7.821	3,483	+0.10(+1.29%)
Nov 08, 2011	7.721	7.721	7.721	7.721	958	-0.04(-0.54%)
Nov 07, 2011	7.742	7.880	7.730	7.763	4,391	-0.02(-0.27%)
Nov 04, 2011	7.759	7.813	7.742	7.784	2,397	-0.03(-0.43%)
Nov 03, 2011	7.846	7.846	7.721	7.817	3,111	-0.09(-1.11%)
Nov 02, 2011	7.800	8.005	7.717	7.905	9,028	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.