Indicators

Rgc Resources Inc (NQ: RGCO )

19.90 -0.40 (-1.97%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	5.361	4.992	4.992	4.992	12,369	-0.33(-6.15%)
Nov 25, 2008	4.880	5.429	4.874	5.320	3,952	+0.45(+9.14%)
Nov 24, 2008	4.762	4.880	4.686	4.874	8,246	+0.12(+2.45%)
Nov 21, 2008	4.762	4.762	4.758	4.758	1,030	+0.00(+0.04%)
Nov 20, 2008	4.853	4.872	4.756	4.756	10,209	-0.10(-2.08%)
Nov 19, 2008	4.857	4.857	4.857	4.857	644	-0.16(-3.21%)
Nov 18, 2008	5.229	5.235	4.963	5.018	6,699	+0.18(+3.65%)
Nov 17, 2008	4.857	4.857	4.841	4.841	3,422	-0.58(-10.73%)
Nov 14, 2008	4.763	5.423	4.763	5.423	1,185	+0.61(+12.70%)
Nov 13, 2008	5.468	5.468	4.812	4.812	1,030	+0.01(+0.20%)
Nov 12, 2008	4.860	4.860	4.802	4.802	2,154	-0.09(-1.82%)
Nov 11, 2008	4.872	5.232	4.872	4.892	3,391	-0.70(-12.47%)
Nov 06, 2008	5.588	5.588	5.588	5.588	2,061	+0.73(+14.97%)
Nov 05, 2008	4.860	5.584	4.860	4.860	2,484	-0.54(-10.06%)
Nov 04, 2008	5.580	5.580	5.384	5.404	1,788	-0.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.