Indicators

Rgc Resources Inc (NQ: RGCO )

20.70 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.394	3.512	3.394	3.512	1,546	+0.00(+0.06%)
Nov 26, 2002	3.510	3.510	3.510	3.510	0	+0.00(+0.00%)
Nov 25, 2002	3.462	3.510	3.462	3.510	4,638	+0.05(+1.34%)
Nov 22, 2002	3.504	3.504	3.376	3.463	11,853	-0.04(-1.05%)
Nov 21, 2002	3.496	3.502	3.492	3.500	18,553	+0.01(+0.22%)
Nov 20, 2002	3.493	3.493	3.401	3.493	5,669	+0.00(+0.00%)
Nov 19, 2002	3.397	3.493	3.397	3.493	9,792	-0.02(-0.55%)
Nov 18, 2002	3.512	3.512	3.512	3.512	0	+0.00(+0.00%)
Nov 15, 2002	3.473	3.512	3.432	3.512	17,007	+0.00(+0.11%)
Nov 14, 2002	3.473	3.508	3.473	3.508	1,030	-0.00(-0.06%)
Nov 13, 2002	3.506	3.510	3.347	3.510	5,669	+0.11(+3.37%)
Nov 12, 2002	3.510	3.512	3.396	3.396	50,507	-0.12(-3.31%)
Nov 11, 2002	3.493	3.512	3.493	3.512	3,092	+0.00(+0.00%)
Nov 08, 2002	3.512	3.512	3.512	3.512	0	+0.00(+0.00%)
Nov 07, 2002	3.512	3.512	3.512	3.512	2,576	+0.01(+0.22%)
Nov 06, 2002	3.512	3.512	3.493	3.504	14,946	-0.01(-0.22%)
Nov 05, 2002	3.512	3.512	3.512	3.512	2,576	+0.00(+0.06%)
Nov 04, 2002	3.510	3.510	3.510	3.510	515	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.