Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.20 26.20 25.35 25.52 99,056 -0.62(-2.37%)
Nov 29, 2016 25.83 26.28 25.57 26.14 139,752 +0.51(+1.99%)
Nov 28, 2016 25.60 25.96 25.40 25.63 95,356 +0.05(+0.20%)
Nov 25, 2016 25.68 25.74 25.45 25.58 20,977 +0.05(+0.20%)
Nov 23, 2016 25.53 25.53 25.53 0 -0.17(-0.66%)
Nov 22, 2016 24.47 25.75 24.25 25.70 148,162 +1.50(+6.20%)
Nov 21, 2016 24.00 24.83 23.95 24.20 175,375 +0.30(+1.26%)
Nov 18, 2016 24.42 24.62 23.60 23.90 125,764 -0.51(-2.09%)
Nov 17, 2016 22.70 24.41 22.35 24.41 267,657 +2.56(+11.72%)
Nov 16, 2016 21.65 22.02 21.31 21.85 98,160 +0.06(+0.28%)
Nov 15, 2016 21.31 21.98 21.12 21.79 78,463 +0.54(+2.54%)
Nov 14, 2016 21.30 22.01 21.23 21.25 94,624 +0.07(+0.33%)
Nov 11, 2016 20.25 21.28 19.70 21.18 111,725 +0.96(+4.75%)
Nov 10, 2016 19.44 20.27 19.36 20.22 94,772 +1.02(+5.31%)
Nov 09, 2016 18.76 19.29 17.14 19.20 60,830 +0.33(+1.75%)
Nov 08, 2016 18.86 19.03 18.72 18.87 58,400 -0.09(-0.47%)
Nov 07, 2016 18.61 18.99 18.43 18.96 47,542 +0.69(+3.78%)
Nov 04, 2016 18.25 18.57 18.22 18.27 57,705 +0.00(+0.00%)
Nov 03, 2016 18.45 18.61 18.22 18.27 41,567 -0.14(-0.76%)
Nov 02, 2016 18.51 18.73 18.38 18.41 73,211 -0.21(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.