Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.47	21.47	20.71	20.74	73,194	-0.81(-3.76%)
Nov 27, 2015	21.51	21.66	21.27	21.55	31,948	+0.15(+0.70%)
Nov 25, 2015	21.04	21.40	21.40	21.40	69,900	+0.44(+2.10%)
Nov 24, 2015	20.75	21.29	20.66	20.96	205,560	+0.12(+0.58%)
Nov 23, 2015	20.78	21.21	20.62	20.84	131,780	-0.05(-0.24%)
Nov 20, 2015	20.66	21.04	20.66	20.89	234,373	+0.32(+1.56%)
Nov 19, 2015	19.21	21.19	18.09	20.57	600,452	+2.78(+15.63%)
Nov 18, 2015	17.76	18.11	17.45	17.79	169,865	+0.04(+0.23%)
Nov 17, 2015	17.80	17.80	17.15	17.75	167,622	+0.07(+0.40%)
Nov 16, 2015	18.25	18.52	17.63	17.68	199,894	-0.90(-4.84%)
Nov 13, 2015	20.40	20.40	18.41	18.58	299,730	-2.00(-9.72%)
Nov 12, 2015	20.43	21.02	20.43	20.58	82,466	+0.07(+0.34%)
Nov 11, 2015	21.34	21.34	20.26	20.51	198,105	-0.80(-3.75%)
Nov 10, 2015	21.28	21.45	20.84	21.31	54,748	+0.08(+0.38%)
Nov 09, 2015	21.63	21.63	21.00	21.23	57,044	-0.40(-1.85%)
Nov 06, 2015	21.74	21.98	21.45	21.63	41,317	-0.22(-1.01%)
Nov 05, 2015	21.93	22.12	21.73	21.85	29,183	+0.02(+0.09%)
Nov 04, 2015	22.00	22.04	21.64	21.83	49,311	-0.08(-0.37%)
Nov 03, 2015	21.51	22.09	21.35	21.91	60,143	+0.48(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.