Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.58	15.60	15.24	15.53	0	+0.03(+0.19%)
Nov 27, 2013	15.39	15.69	15.34	15.50	0	+0.16(+1.04%)
Nov 26, 2013	15.39	15.62	15.25	15.34	0	-0.08(-0.52%)
Nov 25, 2013	15.64	15.83	15.35	15.42	74,864	-0.25(-1.60%)
Nov 22, 2013	15.40	15.69	15.40	15.67	0	+0.25(+1.62%)
Nov 21, 2013	15.42	15.55	15.05	15.42	240,195	+0.07(+0.46%)
Nov 20, 2013	15.11	15.42	15.01	15.35	0	+0.26(+1.72%)
Nov 19, 2013	14.95	15.13	14.82	15.09	175,401	+0.16(+1.07%)
Nov 18, 2013	14.84	15.16	14.76	14.93	0	+0.19(+1.29%)
Nov 15, 2013	14.89	14.89	14.64	14.74	0	-0.16(-1.07%)
Nov 14, 2013	15.12	15.12	14.74	14.90	0	-0.10(-0.67%)
Nov 13, 2013	15.71	15.97	14.91	15.00	0	-4.47(-22.96%)
Nov 12, 2013	19.45	19.58	19.45	19.47	0	-0.08(-0.41%)
Nov 11, 2013	19.41	19.68	19.28	19.55	0	+0.06(+0.31%)
Nov 08, 2013	19.26	19.58	19.13	19.49	0	+0.20(+1.04%)
Nov 07, 2013	19.32	19.37	19.19	19.29	51,274	+0.03(+0.16%)
Nov 06, 2013	19.30	19.47	19.20	19.26	55,514	+0.03(+0.16%)
Nov 05, 2013	19.20	19.43	19.04	19.23	0	-0.01(-0.05%)
Nov 04, 2013	18.87	19.42	18.85	19.24	48,565	+0.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.