Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.89 20.99 20.52 20.66 66,468 -0.34(-1.63%)
Nov 29, 2012 21.23 21.23 20.77 21.01 49,009 +0.04(+0.18%)
Nov 28, 2012 20.48 20.97 20.48 20.97 76,194 +0.44(+2.14%)
Nov 27, 2012 19.54 20.56 19.49 20.53 113,851 +0.91(+4.66%)
Nov 26, 2012 20.05 20.35 19.50 19.62 78,023 -0.47(-2.33%)
Nov 23, 2012 20.02 20.25 19.93 20.08 30,876 +0.00(+0.00%)
Nov 21, 2012 20.50 20.50 20.02 20.08 41,082 -0.30(-1.50%)
Nov 20, 2012 20.28 20.57 20.28 20.39 42,982 +0.10(+0.52%)
Nov 19, 2012 19.85 20.37 19.85 20.28 75,370 +0.70(+3.59%)
Nov 16, 2012 19.30 19.75 18.98 19.58 99,432 +0.18(+0.94%)
Nov 15, 2012 17.17 19.62 17.17 19.40 223,870 +2.35(+13.81%)
Nov 14, 2012 18.05 18.20 16.96 17.04 185,861 -0.71(-4.03%)
Nov 13, 2012 17.78 18.08 17.73 17.76 107,104 -0.09(-0.48%)
Nov 12, 2012 18.08 18.19 17.79 17.84 65,806 -0.11(-0.64%)
Nov 09, 2012 17.70 18.41 17.60 17.96 28,962 +0.10(+0.59%)
Nov 08, 2012 18.74 18.74 17.84 17.85 38,400 -0.88(-4.68%)
Nov 07, 2012 19.01 19.14 18.69 18.73 36,852 -0.57(-2.96%)
Nov 06, 2012 19.29 19.54 19.17 19.30 24,887 +0.08(+0.40%)
Nov 05, 2012 19.22 19.29 18.84 19.22 49,688 -0.06(-0.33%)
Nov 02, 2012 19.67 19.67 19.21 19.29 27,480 -0.27(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.