Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.82 13.84 13.41 13.63 479,149 +0.30(+2.29%)
Nov 29, 2011 13.16 13.37 12.93 13.32 610,877 +0.31(+2.42%)
Nov 28, 2011 12.96 13.06 12.78 13.01 683,699 +0.48(+3.80%)
Nov 25, 2011 12.16 12.81 12.14 12.53 501,704 +0.29(+2.33%)
Nov 23, 2011 11.72 12.41 11.72 12.25 457,565 +0.40(+3.38%)
Nov 22, 2011 12.29 12.32 11.69 11.85 762,121 -0.23(-1.89%)
Nov 21, 2011 11.90 12.43 11.65 12.08 926,796 +0.12(+1.04%)
Nov 18, 2011 13.27 13.30 11.89 11.95 1,340,148 -1.11(-8.47%)
Nov 17, 2011 14.78 14.95 12.91 13.06 2,680,499 -7.38(-36.10%)
Nov 16, 2011 20.85 21.22 20.40 20.43 144,368 -0.74(-3.51%)
Nov 15, 2011 20.94 21.44 20.92 21.18 143,883 +0.09(+0.41%)
Nov 14, 2011 21.50 21.89 20.90 21.09 170,249 -0.59(-2.73%)
Nov 11, 2011 21.25 21.99 21.16 21.68 106,965 +0.78(+3.74%)
Nov 10, 2011 22.17 22.17 20.43 20.90 342,837 -0.79(-3.65%)
Nov 09, 2011 22.94 23.19 21.45 21.69 516,784 -2.15(-9.03%)
Nov 08, 2011 23.66 23.94 23.20 23.85 83,277 +0.41(+1.75%)
Nov 07, 2011 23.36 23.54 22.82 23.44 118,845 +0.15(+0.65%)
Nov 04, 2011 23.14 23.30 22.77 23.28 84,704 -0.20(-0.85%)
Nov 03, 2011 23.11 23.74 22.39 23.48 72,870 +0.41(+1.78%)
Nov 02, 2011 23.20 23.68 22.55 23.07 134,395 +0.39(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.