Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.23	13.45	13.11	13.32	169,348	+0.06(+0.43%)
Nov 27, 2009	13.08	13.40	12.60	13.27	77,497	-0.17(-1.28%)
Nov 25, 2009	13.57	13.67	13.37	13.44	54,568	-0.10(-0.77%)
Nov 24, 2009	13.72	13.90	13.14	13.54	151,150	-0.02(-0.14%)
Nov 23, 2009	13.68	14.06	13.35	13.56	86,421	+0.15(+1.14%)
Nov 20, 2009	13.23	13.69	13.13	13.41	87,530	+0.07(+0.50%)
Nov 19, 2009	14.09	14.29	13.15	13.34	122,424	-0.94(-6.60%)
Nov 18, 2009	15.11	15.67	14.03	14.29	314,555	+0.10(+0.74%)
Nov 17, 2009	14.00	14.19	13.32	14.18	178,741	+0.16(+1.16%)
Nov 16, 2009	13.23	14.10	13.11	14.02	129,472	+1.07(+8.24%)
Nov 13, 2009	13.01	13.32	12.82	12.95	78,564	+0.14(+1.12%)
Nov 12, 2009	12.99	14.13	12.72	12.81	102,739	-0.25(-1.90%)
Nov 11, 2009	13.02	13.12	12.85	13.06	74,202	+0.21(+1.63%)
Nov 10, 2009	13.46	13.72	12.32	12.85	310,917	-0.72(-5.34%)
Nov 09, 2009	13.16	13.87	13.16	13.57	58,556	+0.60(+4.63%)
Nov 06, 2009	13.93	13.93	12.76	12.97	256,882	-1.16(-8.23%)
Nov 05, 2009	13.36	14.21	13.36	14.13	102,411	+1.01(+7.70%)
Nov 04, 2009	13.69	13.89	13.03	13.12	87,638	-0.32(-2.41%)
Nov 03, 2009	12.97	13.65	12.97	13.45	108,935	+0.34(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.