Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.38 12.42 12.09 12.13 107,646 -0.32(-2.55%)
Nov 29, 2004 12.40 12.57 12.33 12.45 81,731 +0.07(+0.56%)
Nov 26, 2004 12.45 12.45 12.23 12.38 12,905 +0.06(+0.46%)
Nov 24, 2004 12.35 12.47 12.14 12.32 92,223 -0.13(-1.02%)
Nov 23, 2004 12.42 12.71 11.88 12.45 613,355 -1.45(-10.43%)
Nov 22, 2004 13.98 14.28 13.88 13.90 65,784 -0.06(-0.41%)
Nov 19, 2004 14.10 14.10 13.75 13.95 52,039 +0.10(+0.69%)
Nov 18, 2004 13.77 14.19 13.52 13.86 84,354 +0.20(+1.44%)
Nov 17, 2004 12.71 13.72 12.59 13.66 255,162 +1.16(+9.30%)
Nov 16, 2004 12.58 12.59 12.46 12.50 39,764 -0.08(-0.66%)
Nov 15, 2004 12.48 12.77 12.43 12.58 78,269 +0.03(+0.25%)
Nov 12, 2004 12.67 12.71 12.43 12.55 76,276 -0.17(-1.31%)
Nov 11, 2004 12.82 12.82 12.66 12.72 15,003 +0.08(+0.61%)
Nov 10, 2004 12.68 12.77 12.56 12.64 57,810 +0.09(+0.71%)
Nov 09, 2004 12.49 12.68 12.39 12.55 42,387 +0.00(+0.00%)
Nov 08, 2004 12.96 12.96 12.55 12.55 73,967 -0.25(-1.94%)
Nov 05, 2004 13.47 13.56 12.49 12.80 261,457 -0.64(-4.78%)
Nov 04, 2004 13.64 13.82 13.08 13.44 104,709 -0.38(-2.76%)
Nov 03, 2004 13.84 14.02 13.73 13.82 52,564 +0.08(+0.60%)
Nov 02, 2004 13.64 14.16 13.63 13.74 34,308 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.