Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.33	15.68	15.33	15.51	1,573	+0.09(+0.58%)
Nov 26, 2003	15.57	15.80	15.42	15.42	11,963	-0.18(-1.14%)
Nov 25, 2003	15.80	15.89	15.20	15.60	40,725	-0.29(-1.80%)
Nov 24, 2003	15.57	15.89	15.57	15.89	20,429	+0.25(+1.63%)
Nov 21, 2003	15.88	15.89	15.82	15.63	21,298	-0.25(-1.56%)
Nov 20, 2003	16.04	16.20	15.79	15.88	164,600	+0.06(+0.36%)
Nov 19, 2003	15.57	15.90	15.57	15.82	6,483	-0.04(-0.28%)
Nov 18, 2003	16.09	16.11	15.69	15.87	20,994	-0.12(-0.75%)
Nov 17, 2003	16.23	16.25	15.83	15.99	19,610	-0.36(-2.22%)
Nov 14, 2003	16.52	16.52	16.27	16.35	7,810	-0.12(-0.73%)
Nov 13, 2003	16.39	16.57	16.33	16.47	26,115	-0.04(-0.27%)
Nov 12, 2003	16.51	16.52	16.15	16.51	8,742	+0.25(+1.52%)
Nov 11, 2003	16.52	16.52	16.18	16.27	18,695	-0.10(-0.58%)
Nov 10, 2003	16.49	16.51	16.11	16.36	34,312	-0.15(-0.92%)
Nov 07, 2003	17.35	17.35	16.43	16.51	49,294	-0.86(-4.94%)
Nov 06, 2003	17.64	17.64	17.25	17.37	19,647	-0.37(-2.11%)
Nov 05, 2003	17.58	17.79	17.57	17.75	35,902	+0.05(+0.29%)
Nov 04, 2003	17.70	17.86	17.25	17.70	25,982	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.