Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.061	9.525	9.055	9.525	7,449	+0.48(+5.27%)
Nov 27, 2002	9.150	9.150	8.870	9.048	15,003	-0.10(-1.11%)
Nov 26, 2002	9.245	9.245	9.150	9.150	5,560	-0.19(-2.04%)
Nov 25, 2002	9.436	9.557	9.309	9.341	6,924	-0.22(-2.33%)
Nov 22, 2002	9.371	9.563	9.366	9.563	8,183	+0.21(+2.24%)
Nov 21, 2002	9.531	9.531	9.327	9.353	19,934	-0.08(-0.88%)
Nov 20, 2002	9.479	9.595	9.201	9.436	8,918	-0.12(-1.26%)
Nov 19, 2002	8.902	9.557	8.705	9.557	66,203	+1.04(+12.24%)
Nov 18, 2002	8.673	8.699	8.400	8.515	9,232	-0.14(-1.62%)
Nov 15, 2002	8.337	8.680	8.324	8.654	13,639	+0.42(+5.09%)
Nov 14, 2002	7.784	8.279	7.733	8.235	14,164	+0.54(+7.01%)
Nov 13, 2002	7.688	7.695	7.669	7.695	1,049	+0.05(+0.67%)
Nov 12, 2002	7.612	7.657	7.466	7.644	19,200	+0.18(+2.38%)
Nov 11, 2002	7.390	7.593	7.295	7.466	15,947	+0.06(+0.86%)
Nov 08, 2002	7.288	7.498	7.288	7.403	10,282	-0.16(-2.10%)
Nov 07, 2002	7.320	7.561	7.320	7.561	944	-0.02(-0.33%)
Nov 06, 2002	7.307	7.593	7.307	7.586	2,518	+0.02(+0.33%)
Nov 05, 2002	7.504	7.688	7.504	7.561	629	-0.11(-1.49%)
Nov 04, 2002	7.561	7.847	7.561	7.676	4,931	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.