Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.350 9.100 8.160 8.990 37,240 +0.59(+7.02%)
Nov 29, 2022 8.810 8.810 8.060 8.400 10,281 -0.49(-5.51%)
Nov 28, 2022 8.310 9.710 8.310 8.890 97,488 +0.59(+7.11%)
Nov 25, 2022 8.030 8.570 7.500 8.300 17,372 +0.10(+1.22%)
Nov 23, 2022 7.570 8.200 7.146 8.200 44,589 +0.74(+9.92%)
Nov 22, 2022 6.705 8.030 6.683 7.460 95,473 +0.68(+10.03%)
Nov 21, 2022 7.290 7.410 6.770 6.780 41,519 -0.29(-4.10%)
Nov 18, 2022 7.880 7.880 7.070 7.070 42,809 -0.51(-6.73%)
Nov 17, 2022 7.030 7.700 6.701 7.580 57,541 +0.48(+6.76%)
Nov 16, 2022 6.860 8.900 6.640 7.100 412,330 +0.21(+3.05%)
Nov 15, 2022 7.320 7.350 6.660 6.890 82,433 -1.45(-17.39%)
Nov 14, 2022 6.600 9.150 6.390 8.340 655,850 +1.82(+27.91%)
Nov 11, 2022 6.180 6.650 6.160 6.520 8,435 +0.27(+4.32%)
Nov 10, 2022 5.880 6.400 5.794 6.250 20,196 +0.32(+5.31%)
Nov 09, 2022 6.140 6.420 5.582 5.935 173,568 +0.09(+1.63%)
Nov 08, 2022 5.830 5.840 5.830 5.840 2,547 +0.01(+0.23%)
Nov 07, 2022 5.800 6.140 5.720 5.827 1,198 +0.03(+0.46%)
Nov 04, 2022 5.630 5.800 5.630 5.800 1,603 +0.00(+0.00%)
Nov 03, 2022 5.970 5.970 5.610 5.800 1,362 -0.17(-2.85%)
Nov 02, 2022 5.820 5.970 5.710 5.970 2,127 +0.20(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.