Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.370	7.420	6.370	7.350	125,507	+1.00(+15.77%)
Nov 27, 2020	6.230	6.386	6.183	6.349	13,342	-0.06(-0.87%)
Nov 25, 2020	6.415	6.440	6.178	6.405	22,857	+0.04(+0.55%)
Nov 24, 2020	6.440	6.510	6.300	6.370	18,163	-0.02(-0.27%)
Nov 23, 2020	6.440	6.860	6.373	6.388	41,187	-0.05(-0.82%)
Nov 20, 2020	6.440	6.608	6.160	6.440	37,457	+0.07(+1.10%)
Nov 19, 2020	5.950	6.650	5.950	6.370	135,497	+0.35(+5.83%)
Nov 18, 2020	5.845	6.230	5.845	6.019	108,713	+0.14(+2.37%)
Nov 17, 2020	6.230	6.230	5.810	5.880	55,636	-0.21(-3.45%)
Nov 16, 2020	6.440	6.440	6.090	6.090	54,504	-0.36(-5.59%)
Nov 13, 2020	6.160	6.719	5.957	6.450	120,585	+0.08(+1.26%)
Nov 12, 2020	6.510	6.580	6.160	6.370	66,587	-0.21(-3.21%)
Nov 11, 2020	6.609	7.140	6.371	6.581	127,021	-0.09(-1.32%)
Nov 10, 2020	6.740	6.860	6.511	6.670	37,526	-0.19(-2.78%)
Nov 09, 2020	6.580	7.210	6.237	6.860	86,746	+0.21(+3.14%)
Nov 06, 2020	6.790	6.895	6.650	6.651	64,628	-0.14(-2.04%)
Nov 05, 2020	7.070	7.140	6.580	6.790	132,894	-0.56(-7.62%)
Nov 04, 2020	7.210	7.630	7.000	7.350	143,093	-0.28(-3.67%)
Nov 03, 2020	6.440	7.770	6.370	7.630	483,132	+0.49(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.