Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.020	6.580	6.020	6.509	757	+0.47(+7.82%)
Nov 27, 2019	6.090	6.162	6.020	6.037	2,900	-0.26(-4.18%)
Nov 26, 2019	6.510	6.510	6.051	6.300	887	+0.22(+3.70%)
Nov 25, 2019	6.440	6.509	6.020	6.075	860	-0.40(-6.17%)
Nov 22, 2019	6.511	6.511	5.972	6.475	457	-0.38(-5.59%)
Nov 21, 2019	6.513	6.999	6.510	6.859	1,381	+0.21(+3.19%)
Nov 20, 2019	6.720	7.000	6.510	6.646	1,233	-0.00(-0.05%)
Nov 19, 2019	6.650	6.916	6.510	6.650	1,982	+0.00(+0.00%)
Nov 18, 2019	6.510	6.712	6.510	6.650	1,277	+0.06(+0.98%)
Nov 15, 2019	6.965	6.965	6.586	6.586	985	-0.41(-5.92%)
Nov 14, 2019	7.070	7.070	6.721	7.000	573	-0.14(-1.96%)
Nov 13, 2019	7.140	7.140	7.140	7.140	139	+0.00(+0.00%)
Nov 12, 2019	7.140	7.560	7.140	7.140	1,388	-0.22(-3.05%)
Nov 11, 2019	7.420	7.490	7.350	7.365	2,247	-0.13(-1.67%)
Nov 08, 2019	7.420	7.490	7.420	7.490	614	+0.00(+0.00%)
Nov 07, 2019	6.930	7.733	6.930	7.490	3,099	-0.28(-3.60%)
Nov 06, 2019	6.657	7.770	6.651	7.770	11,993	+1.08(+16.11%)
Nov 05, 2019	6.658	6.692	6.658	6.692	39	-0.24(-3.40%)
Nov 04, 2019	6.691	6.927	6.658	6.927	551	+0.20(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.