Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.921	9.022	8.820	8.971	690	+0.05(+0.57%)
Nov 29, 2012	8.820	8.921	8.820	8.920	1,835	+0.10(+1.14%)
Nov 28, 2012	8.165	8.820	8.165	8.820	119	+0.00(+0.00%)
Nov 27, 2012	8.669	8.820	8.669	8.820	734	+0.00(+0.00%)
Nov 26, 2012	8.669	8.820	8.669	8.820	436	+0.00(+0.00%)
Nov 23, 2012	8.568	8.820	8.568	8.820	158	+0.00(+0.00%)
Nov 21, 2012	8.669	8.820	8.669	8.820	386	+0.00(+0.00%)
Nov 20, 2012	8.669	8.820	8.669	8.820	744	-0.10(-1.13%)
Nov 19, 2012	8.669	8.921	8.669	8.921	984	+0.00(+0.01%)
Nov 16, 2012	8.669	8.921	8.669	8.920	218	-0.00(-0.01%)
Nov 15, 2012	8.739	8.921	8.669	8.921	496	+0.00(+0.00%)
Nov 14, 2012	8.921	8.921	8.568	8.921	2,370	+0.00(+0.00%)
Nov 13, 2012	8.770	8.921	8.417	8.921	1,392	+0.05(+0.57%)
Nov 09, 2012	8.870	8.870	8.870	8.870	0	+0.00(+0.00%)
Nov 08, 2012	8.770	8.870	8.770	8.870	39	-0.05(-0.56%)
Nov 06, 2012	8.921	8.921	8.921	8.921	436	+0.00(+0.00%)
Nov 05, 2012	8.820	8.921	8.568	8.921	1,656	+0.10(+1.14%)
Nov 02, 2012	8.921	8.921	8.568	8.820	2,906	+0.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.