Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.034	4.216	3.343	4.216	2,816	-0.15(-3.33%)
Nov 26, 2008	4.034	4.361	3.925	4.361	1,049	+0.58(+15.38%)
Nov 25, 2008	3.889	5.488	3.780	3.780	1,815	+0.04(+0.97%)
Nov 24, 2008	3.852	3.997	3.634	3.743	1,632	+0.11(+3.00%)
Nov 21, 2008	3.307	3.634	3.234	3.634	605	+0.00(+0.00%)
Nov 20, 2008	4.034	4.325	3.598	3.634	97,815	-0.29(-7.41%)
Nov 19, 2008	3.925	3.925	3.925	3.925	27	-0.07(-1.82%)
Nov 18, 2008	3.998	3.998	3.998	3.998	550	-0.11(-2.65%)
Nov 17, 2008	4.143	4.252	4.070	4.107	14,006	-0.04(-0.88%)
Nov 14, 2008	5.088	5.088	4.143	4.143	1,502	-1.02(-19.72%)
Nov 12, 2008	5.160	5.160	5.160	5.160	302	-0.04(-0.70%)
Nov 11, 2008	5.234	5.234	5.197	5.197	55	-0.18(-3.38%)
Nov 10, 2008	5.197	5.379	5.197	5.379	304	-0.29(-5.13%)
Nov 07, 2008	5.560	5.851	5.234	5.669	1,076	-0.11(-1.89%)
Nov 06, 2008	5.633	5.778	5.633	5.778	96	-0.11(-1.85%)
Nov 05, 2008	5.451	6.469	5.451	5.887	1,468	-0.62(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.