Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.035 2.253 2.035 2.180 27,984 +0.15(+7.14%)
Nov 29, 2005 2.144 2.144 1.962 2.035 37,737 -0.11(-5.08%)
Nov 28, 2005 2.031 2.362 1.999 2.144 26,525 +0.15(+7.27%)
Nov 25, 2005 1.635 2.035 1.635 1.999 47,928 +0.40(+25.00%)
Nov 23, 2005 1.635 1.635 1.435 1.599 33,818 +0.04(+2.33%)
Nov 22, 2005 1.599 1.817 1.490 1.563 47,378 +0.07(+4.88%)
Nov 21, 2005 1.127 1.526 1.127 1.490 110,429 +0.44(+41.38%)
Nov 18, 2005 1.090 1.163 1.018 1.054 3,277 -0.04(-3.33%)
Nov 17, 2005 1.090 1.163 1.090 1.090 3,211 +0.00(+0.00%)
Nov 16, 2005 1.163 1.163 1.090 1.090 1,045 +0.00(+0.00%)
Nov 15, 2005 1.199 1.199 0.9812 1.090 10,278 -0.07(-6.25%)
Nov 14, 2005 1.090 1.163 1.090 1.163 1,117 +0.04(+3.23%)
Nov 11, 2005 1.163 1.199 1.127 1.127 7,489 -0.04(-3.13%)
Nov 10, 2005 1.236 1.236 1.090 1.163 8,416 +0.07(+6.67%)
Nov 09, 2005 1.163 1.199 1.090 1.090 4,873 -0.11(-9.09%)
Nov 08, 2005 1.090 1.199 1.054 1.199 76,452 +0.11(+10.00%)
Nov 07, 2005 1.090 1.236 1.054 1.090 27,972 -0.07(-6.25%)
Nov 04, 2005 1.090 1.163 1.090 1.163 5,665 +0.07(+6.67%)
Nov 03, 2005 1.236 1.308 1.090 1.090 40,833 -0.07(-6.25%)
Nov 02, 2005 1.163 1.308 1.018 1.163 105,201 +0.04(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.