Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.431	8.722	8.068	8.395	5,357	+0.04(+0.43%)
Nov 26, 2003	8.686	8.686	7.922	8.359	32,235	-0.33(-3.77%)
Nov 25, 2003	7.995	8.722	7.995	8.686	66,672	+0.51(+6.22%)
Nov 24, 2003	8.359	8.359	7.341	8.177	99,050	-0.65(-7.41%)
Nov 21, 2003	8.976	9.085	8.904	8.831	67,374	+0.00(+0.00%)
Nov 20, 2003	8.795	9.013	8.177	8.831	76,635	+0.36(+4.29%)
Nov 19, 2003	9.921	9.921	8.249	8.468	117,026	-1.24(-12.73%)
Nov 18, 2003	10.90	10.90	9.267	9.703	70,500	-1.09(-10.10%)
Nov 17, 2003	10.90	11.27	10.68	10.79	25,769	-0.25(-2.30%)
Nov 14, 2003	11.23	11.45	10.79	11.05	19,783	-0.18(-1.62%)
Nov 13, 2003	11.45	11.56	10.90	11.23	20,661	-0.15(-1.28%)
Nov 12, 2003	11.63	11.63	11.30	11.37	16,013	+0.00(+0.00%)
Nov 11, 2003	11.74	11.74	11.37	11.37	13,534	-0.36(-3.10%)
Nov 10, 2003	11.63	11.99	11.27	11.74	46,265	+0.47(+4.19%)
Nov 07, 2003	12.43	12.43	10.58	11.27	59,682	-1.09(-8.82%)
Nov 06, 2003	12.54	12.61	12.17	12.36	13,600	-0.18(-1.45%)
Nov 05, 2003	12.36	12.54	12.36	12.54	13,169	+0.15(+1.17%)
Nov 04, 2003	13.45	13.74	12.17	12.39	29,779	-0.84(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.