Indicators

Choiceone Financial (NQ: COFS )

25.50 +0.75 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.86	23.31	22.86	22.83	2,224	-0.14(-0.59%)
Nov 29, 2021	23.40	23.40	22.97	22.97	3,467	-0.26(-1.12%)
Nov 26, 2021	22.88	23.37	22.88	23.23	2,591	-0.24(-1.04%)
Nov 24, 2021	23.31	23.47	23.07	23.47	2,063	+0.16(+0.70%)
Nov 23, 2021	23.26	23.72	23.26	23.31	1,808	+0.02(+0.08%)
Nov 22, 2021	23.41	23.41	23.29	23.29	1,513	+0.05(+0.23%)
Nov 19, 2021	23.36	24.20	23.24	23.24	2,555	-0.37(-1.56%)
Nov 18, 2021	23.57	23.26	23.26	23.61	1,274	+0.52(+2.26%)
Nov 17, 2021	23.12	23.51	23.06	23.08	3,020	-0.12(-0.50%)
Nov 16, 2021	23.36	23.49	22.99	23.20	85,212	+0.03(+0.12%)
Nov 15, 2021	23.56	23.56	22.99	23.17	2,737	-0.26(-1.11%)
Nov 12, 2021	23.35	23.44	23.29	23.44	10,013	+0.23(+0.97%)
Nov 09, 2021	22.79	23.40	22.79	23.21	3,134	-0.18(-0.77%)
Nov 05, 2021		23.39	23.39	23.39	301	+0.03(+0.11%)
Nov 04, 2021	23.52	23.52	23.20	23.36	1,233	-0.24(-1.03%)
Nov 03, 2021	23.31	23.62	22.77	23.61	7,291	+0.05(+0.19%)
Nov 02, 2021	22.96	23.62	22.92	23.56	12,144	+0.66(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.