Indicators

Choiceone Financial (NQ: COFS )

27.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.25	26.12	25.25	25.79	5,647	-0.41(-1.56%)
Nov 27, 2020	26.54	26.54	25.58	26.20	4,365	-0.44(-1.63%)
Nov 25, 2020	26.56	26.64	23.96	26.64	6,892	-0.48(-1.77%)
Nov 24, 2020	25.74	27.12	25.64	27.12	14,827	+0.93(+3.56%)
Nov 23, 2020	26.33	26.40	26.19	26.19	4,242	+0.23(+0.87%)
Nov 20, 2020	24.71	26.12	24.71	25.96	7,466	-0.77(-2.87%)
Nov 19, 2020	26.64	26.77	26.64	26.72	2,537	+0.09(+0.33%)
Nov 18, 2020	26.32	26.72	26.32	26.64	6,591	+0.00(+0.00%)
Nov 17, 2020	26.55	26.90	26.39	26.64	12,070	-0.44(-1.61%)
Nov 16, 2020	26.99	27.07	26.90	27.07	20,430	+0.59(+2.24%)
Nov 13, 2020	26.78	27.24	26.48	26.48	12,751	-0.15(-0.56%)
Nov 12, 2020	26.46	26.63	25.51	26.63	7,018	+0.09(+0.33%)
Nov 11, 2020	26.26	26.79	26.11	26.54	12,957	+0.03(+0.13%)
Nov 10, 2020	26.33	28.04	26.31	26.51	23,569	+0.15(+0.56%)
Nov 09, 2020	26.12	26.84	26.01	26.36	28,615	+0.91(+3.59%)
Nov 06, 2020	25.42	25.87	25.38	25.45	3,446	+0.04(+0.17%)
Nov 05, 2020	25.53	26.12	25.36	25.40	3,941	-0.28(-1.08%)
Nov 04, 2020	25.86	25.86	25.28	25.68	3,279	-0.48(-1.83%)
Nov 03, 2020	26.11	26.16	25.75	26.16	20,218	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.