Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 -0.32 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.375 3.408 3.187 3.215 941,108 -0.12(-3.48%)
Nov 29, 2007 3.386 3.441 3.287 3.331 420,115 -0.07(-1.95%)
Nov 28, 2007 3.369 3.485 3.256 3.397 709,191 +0.07(+2.24%)
Nov 27, 2007 3.217 3.350 3.204 3.322 521,612 +0.12(+3.62%)
Nov 26, 2007 3.394 3.452 3.195 3.206 678,700 -0.19(-5.61%)
Nov 23, 2007 3.400 3.447 3.270 3.397 615,588 +0.02(+0.74%)
Nov 21, 2007 3.568 3.568 3.331 3.372 1,307,964 -0.23(-6.44%)
Nov 20, 2007 3.612 3.728 3.527 3.604 521,282 -0.02(-0.69%)
Nov 19, 2007 3.781 3.781 3.604 3.629 336,332 -0.20(-5.26%)
Nov 16, 2007 3.850 3.875 3.759 3.831 390,174 -0.01(-0.22%)
Nov 15, 2007 3.844 3.869 3.739 3.839 300,355 -0.02(-0.43%)
Nov 14, 2007 3.922 3.971 3.831 3.855 297,027 -0.05(-1.20%)
Nov 13, 2007 3.728 4.046 3.728 3.902 480,290 +0.21(+5.76%)
Nov 12, 2007 3.701 3.844 3.604 3.690 1,006,820 +0.00(+0.07%)
Nov 09, 2007 3.668 3.726 3.535 3.687 777,973 -0.03(-0.89%)
Nov 08, 2007 3.701 3.786 3.538 3.720 1,074,617 -0.01(-0.30%)
Nov 07, 2007 3.861 3.861 3.720 3.731 473,081 -0.17(-4.39%)
Nov 06, 2007 3.955 4.021 3.875 3.902 452,569 -0.04(-1.12%)
Nov 05, 2007 4.063 4.104 3.947 3.947 527,246 -0.20(-4.92%)
Nov 02, 2007 4.159 4.176 4.010 4.151 332,309 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.