Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6000 0.6000 0.5200 0.5500 117,400 -0.02(-3.51%)
Nov 29, 2018 0.5900 0.6100 0.5700 0.5700 83,446 -0.01(-1.69%)
Nov 28, 2018 0.6200 0.6500 0.5300 0.5798 160,170 -0.04(-6.48%)
Nov 27, 2018 0.6700 0.6900 0.6000 0.6200 274,373 -0.07(-10.14%)
Nov 26, 2018 0.7200 0.7400 0.6500 0.6900 453,907 -0.06(-8.00%)
Nov 23, 2018 0.8800 1.070 0.7000 0.7500 9,425,900 +0.15(+25.00%)
Nov 21, 2018 0.6000 0.6000 0.6000 0 +0.02(+2.92%)
Nov 20, 2018 0.5408 0.5986 0.5300 0.5830 51,152 +0.04(+7.80%)
Nov 19, 2018 0.5500 0.5799 0.5408 0.5408 52,517 -0.03(-5.12%)
Nov 16, 2018 0.5500 0.6200 0.5400 0.5700 63,600 -0.06(-8.80%)
Nov 15, 2018 0.5600 0.6500 0.5299 0.6250 453,678 +0.06(+9.65%)
Nov 14, 2018 0.6300 0.6300 0.5611 0.5700 111,808 -0.04(-7.15%)
Nov 13, 2018 0.6181 0.6879 0.5369 0.6139 97,314 -0.00(-0.66%)
Nov 12, 2018 0.6234 0.6600 0.6180 0.6180 55,664 -0.03(-4.92%)
Nov 09, 2018 0.6800 0.7000 0.6200 0.6500 54,400 -0.03(-4.64%)
Nov 08, 2018 0.7100 0.7263 0.6704 0.6816 37,597 -0.03(-4.00%)
Nov 07, 2018 0.7100 0.7398 0.7100 0.7100 18,310 -0.02(-2.69%)
Nov 06, 2018 0.7500 0.7500 0.7113 0.7296 16,118 +0.02(+2.76%)
Nov 05, 2018 0.7000 0.7500 0.7000 0.7100 6,787 +0.01(+1.43%)
Nov 02, 2018 0.7600 0.7600 0.7000 0.7000 22,400 -0.02(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.