Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8892 1.200 0.8879 0.8950 1,517,816 +0.01(+1.68%)
Nov 29, 2017 0.8680 0.9200 0.8504 0.8802 109,393 +0.03(+3.54%)
Nov 28, 2017 1.060 1.060 0.8500 0.8501 333,992 -0.23(-21.29%)
Nov 27, 2017 1.100 1.110 1.070 1.080 42,847 -0.01(-0.92%)
Nov 24, 2017 1.070 1.140 1.070 1.090 79,404 +0.04(+3.81%)
Nov 22, 2017 1.080 1.080 1.010 1.050 65,854 +0.00(+0.00%)
Nov 21, 2017 1.050 1.080 1.020 1.050 41,697 +0.00(+0.00%)
Nov 20, 2017 1.050 1.120 1.016 1.050 68,502 +0.02(+1.94%)
Nov 17, 2017 1.060 1.090 0.9600 1.030 203,866 -0.02(-1.90%)
Nov 16, 2017 1.040 1.100 1.000 1.050 80,458 +0.00(+0.00%)
Nov 15, 2017 1.050 1.090 0.9601 1.050 170,339 +0.03(+2.94%)
Nov 14, 2017 1.150 1.150 0.9601 1.020 299,109 -0.02(-1.92%)
Nov 13, 2017 0.9500 1.070 0.9500 1.040 74,829 +0.07(+7.76%)
Nov 10, 2017 0.9100 1.100 0.9000 0.9651 434,255 +0.09(+9.67%)
Nov 09, 2017 0.8900 0.8990 0.8500 0.8800 44,995 +0.02(+2.41%)
Nov 08, 2017 0.8810 0.8810 0.8500 0.8593 24,508 -0.03(-3.01%)
Nov 07, 2017 0.8700 0.9100 0.8500 0.8860 91,178 +0.02(+1.84%)
Nov 06, 2017 0.9200 0.9200 0.8650 0.8700 54,138 -0.04(-4.27%)
Nov 03, 2017 0.8801 0.9270 0.8801 0.9088 66,040 +0.01(+0.92%)
Nov 02, 2017 0.8801 0.9200 0.8801 0.9005 45,274 +0.02(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.