Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.057 1.080 1.035 1.060 65,369 +0.04(+3.92%)
Nov 29, 2016 1.050 1.110 1.020 1.020 70,268 -0.06(-5.56%)
Nov 28, 2016 1.130 1.300 1.060 1.080 438,553 -0.02(-1.82%)
Nov 25, 2016 1.030 1.180 1.030 1.100 73,984 +0.10(+10.00%)
Nov 23, 2016 1.000 1.000 1.000 0 -0.09(-8.26%)
Nov 22, 2016 1.150 1.180 1.010 1.090 332,331 -0.01(-0.91%)
Nov 21, 2016 1.140 1.140 1.001 1.100 37,592 +0.01(+0.92%)
Nov 18, 2016 1.060 1.180 1.060 1.090 93,674 +0.08(+7.92%)
Nov 17, 2016 1.110 1.150 1.000 1.010 121,793 -0.06(-5.61%)
Nov 16, 2016 1.150 1.220 0.9730 1.070 131,004 -0.11(-9.70%)
Nov 15, 2016 1.000 1.690 1.000 1.185 507,990 +0.18(+18.06%)
Nov 14, 2016 0.9600 1.020 0.9600 1.004 55,628 +0.02(+2.42%)
Nov 11, 2016 0.9101 0.9800 0.9100 0.9800 9,350 +0.02(+2.44%)
Nov 10, 2016 0.9000 0.9750 0.8773 0.9567 21,654 +0.12(+13.89%)
Nov 09, 2016 0.9000 0.9000 0.8000 0.8400 34,212 -0.11(-11.58%)
Nov 08, 2016 0.9500 0.9500 0.9259 0.9500 6,226 +0.01(+1.45%)
Nov 07, 2016 0.9596 0.9600 0.9364 0.9364 2,400 -0.02(-2.46%)
Nov 04, 2016 0.9600 0.9600 0.9600 0.9600 128 +0.02(+2.13%)
Nov 03, 2016 0.9250 0.9400 0.9250 0.9400 279 +0.00(+0.17%)
Nov 02, 2016 0.9500 0.9500 0.9001 0.9384 6,662 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.