Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6800	0.6850	0.6301	0.6401	16,691	-0.06(-8.30%)
Nov 27, 2015	0.5700	0.7000	0.5700	0.6980	80,823	+0.08(+12.73%)
Nov 25, 2015	0.6100	0.6192	0.6192	0.6192	45,500	+0.01(+1.74%)
Nov 24, 2015	0.6601	0.7004	0.6010	0.6086	63,583	-0.00(-0.23%)
Nov 23, 2015	0.7000	0.7000	0.6027	0.6100	46,160	-0.09(-12.61%)
Nov 20, 2015	0.6100	0.6980	0.6000	0.6980	25,865	-0.01(-1.69%)
Nov 19, 2015	0.7300	0.7300	0.7000	0.7100	6,940	-0.03(-4.05%)
Nov 18, 2015	0.7401	0.7500	0.7400	0.7400	2,717	-0.00(-0.01%)
Nov 17, 2015	0.7500	0.7500	0.7400	0.7401	3,452	+0.00(+0.01%)
Nov 16, 2015	0.7501	0.7501	0.7400	0.7400	23,647	-0.01(-1.33%)
Nov 13, 2015	0.7500	0.7500	0.7401	0.7500	28,357	+0.02(+2.74%)
Nov 12, 2015	0.7875	0.7875	0.7300	0.7300	303	-0.02(-2.67%)
Nov 11, 2015	0.7600	0.7900	0.7500	0.7500	604	-0.03(-3.83%)
Nov 10, 2015	0.8000	0.8000	0.7799	0.7799	9,642	-0.05(-6.02%)
Nov 09, 2015	0.8101	0.8300	0.8101	0.8299	560	+0.04(+5.64%)
Nov 06, 2015	0.8000	0.8300	0.7808	0.7856	6,983	-0.02(-3.01%)
Nov 05, 2015	0.8268	0.8287	0.8000	0.8100	9,163	+0.00(+0.00%)
Nov 04, 2015	0.8290	0.8300	0.8100	0.8100	3,829	+0.01(+1.25%)
Nov 03, 2015	0.7800	0.8320	0.7800	0.8000	622	+0.07(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.