Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.810	2.830	2.740	2.790	8,500	+0.09(+3.33%)
Nov 26, 2014	2.710	2.700	2.700	2.700	4,700	-0.01(-0.37%)
Nov 25, 2014	2.700	2.730	2.700	2.710	6,423	-0.04(-1.45%)
Nov 24, 2014	2.760	2.880	2.730	2.750	5,946	-0.01(-0.36%)
Nov 21, 2014	2.830	2.850	2.740	2.760	2,261	-0.10(-3.49%)
Nov 20, 2014	2.840	2.880	2.740	2.860	7,294	+0.10(+3.62%)
Nov 19, 2014	2.760	2.760	2.752	2.760	600	-0.02(-0.72%)
Nov 18, 2014	2.856	2.900	2.751	2.780	7,174	+0.02(+0.72%)
Nov 17, 2014	2.890	2.930	2.750	2.760	2,811	-0.14(-4.82%)
Nov 14, 2014	2.910	2.910	2.830	2.900	5,007	+0.06(+2.11%)
Nov 13, 2014	2.840	2.854	2.830	2.840	3,820	+0.01(+0.35%)
Nov 12, 2014	2.830	2.830	2.763	2.830	6,600	+0.01(+0.35%)
Nov 11, 2014	2.942	2.942	2.775	2.820	37,818	-0.12(-4.08%)
Nov 10, 2014	2.900	2.940	2.880	2.940	4,555	+0.05(+1.73%)
Nov 07, 2014	2.900	2.940	2.880	2.890	12,948	+0.00(+0.00%)
Nov 06, 2014	2.800	2.950	2.800	2.890	17,837	+0.13(+4.71%)
Nov 05, 2014	2.736	2.858	2.670	2.760	42,513	+0.10(+3.76%)
Nov 04, 2014	2.700	2.870	2.660	2.660	12,978	-0.29(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.