Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.300	3.340	3.300	3.340	0	+0.04(+1.22%)
Nov 27, 2013	3.300	3.350	3.250	3.300	0	-0.05(-1.50%)
Nov 26, 2013	3.400	3.530	3.250	3.350	0	-0.04(-1.33%)
Nov 25, 2013	3.420	3.650	3.350	3.395	0	+0.02(+0.45%)
Nov 22, 2013	3.360	3.390	3.300	3.380	0	+0.02(+0.59%)
Nov 21, 2013	3.300	3.400	3.250	3.360	0	+0.07(+2.13%)
Nov 20, 2013	3.280	3.310	3.250	3.290	0	+0.02(+0.53%)
Nov 19, 2013	3.380	3.440	3.260	3.272	0	-0.15(-4.31%)
Nov 18, 2013	3.420	3.490	3.340	3.420	0	+0.00(+0.00%)
Nov 15, 2013	3.400	3.490	3.340	3.420	0	-0.05(-1.44%)
Nov 14, 2013	3.490	3.500	3.436	3.470	0	-0.04(-1.14%)
Nov 13, 2013	3.320	3.540	3.240	3.510	0	+0.16(+4.78%)
Nov 12, 2013	3.345	3.350	3.260	3.350	0	+0.00(+0.00%)
Nov 11, 2013	3.390	3.390	3.300	3.350	0	-0.01(-0.30%)
Nov 08, 2013	3.350	3.390	3.330	3.360	0	+0.02(+0.60%)
Nov 07, 2013	3.350	3.460	3.150	3.340	0	-0.01(-0.30%)
Nov 06, 2013	3.610	3.610	3.330	3.350	0	-0.28(-7.71%)
Nov 05, 2013	3.330	3.670	3.050	3.630	0	+0.68(+23.05%)
Nov 04, 2013	2.960	2.990	2.940	2.950	56,222	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.