Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.470 1.490 1.320 1.400 70,317 -0.10(-6.67%)
Nov 29, 2012 1.550 1.640 1.450 1.500 55,547 +0.05(+3.46%)
Nov 28, 2012 1.380 1.560 1.380 1.450 26,687 +0.07(+5.07%)
Nov 27, 2012 1.480 1.700 1.300 1.380 22,144 -0.09(-6.12%)
Nov 26, 2012 1.500 1.610 1.410 1.470 9,423 -0.03(-2.00%)
Nov 23, 2012 1.410 1.770 1.410 1.500 13,572 +0.01(+0.81%)
Nov 21, 2012 1.360 1.751 1.360 1.488 39,845 +0.11(+7.70%)
Nov 20, 2012 1.380 1.390 1.280 1.381 6,992 +0.00(+0.11%)
Nov 19, 2012 1.410 1.410 1.290 1.380 161,659 -0.03(-2.13%)
Nov 16, 2012 1.840 1.860 1.410 1.410 13,813 -0.47(-25.00%)
Nov 15, 2012 1.750 1.890 1.650 1.880 7,900 +0.03(+1.63%)
Nov 14, 2012 1.890 1.900 1.750 1.850 2,450 -0.04(-2.12%)
Nov 13, 2012 1.750 1.929 1.750 1.890 1,021 +0.13(+7.14%)
Nov 12, 2012 1.800 1.820 1.750 1.764 3,157 -0.16(-8.13%)
Nov 09, 2012 1.890 1.920 1.890 1.920 1,700 +0.01(+0.52%)
Nov 08, 2012 1.930 1.960 1.800 1.910 2,873 -0.06(-3.05%)
Nov 07, 2012 1.990 2.000 1.800 1.970 8,760 -0.03(-1.50%)
Nov 06, 2012 2.040 2.100 1.500 2.000 184,098 -0.30(-13.05%)
Nov 05, 2012 2.520 2.700 2.300 2.300 13,897 -0.20(-8.00%)
Nov 02, 2012 2.500 2.710 2.500 2.500 7,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.