Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.010 5.100 4.980 5.020 18,152 +0.16(+3.29%)
Nov 29, 2011 4.980 4.980 4.830 4.860 13,459 +0.03(+0.62%)
Nov 28, 2011 4.860 4.870 4.760 4.830 7,369 +0.19(+4.09%)
Nov 25, 2011 4.530 4.640 4.530 4.640 6,020 +0.12(+2.65%)
Nov 23, 2011 4.500 4.640 4.400 4.520 21,775 +0.02(+0.44%)
Nov 22, 2011 4.550 4.650 4.400 4.500 15,316 -0.05(-1.10%)
Nov 21, 2011 4.660 4.820 4.470 4.550 26,183 -0.34(-6.95%)
Nov 18, 2011 5.300 5.300 4.780 4.890 81,713 -0.48(-8.94%)
Nov 17, 2011 5.650 5.690 5.330 5.370 30,823 -0.35(-6.12%)
Nov 16, 2011 5.720 5.750 5.671 5.720 8,104 -0.03(-0.50%)
Nov 15, 2011 5.750 5.750 5.650 5.749 8,348 -0.00(-0.02%)
Nov 14, 2011 5.720 5.750 5.590 5.750 23,702 +0.04(+0.70%)
Nov 11, 2011 5.940 5.960 5.620 5.710 27,288 -0.03(-0.52%)
Nov 10, 2011 5.650 5.740 5.510 5.740 14,906 +0.21(+3.80%)
Nov 09, 2011 5.970 5.980 5.410 5.530 56,734 -0.44(-7.37%)
Nov 08, 2011 6.320 6.350 5.820 5.970 41,457 -0.21(-3.40%)
Nov 07, 2011 6.010 6.560 5.900 6.180 77,543 -0.39(-5.94%)
Nov 04, 2011 5.990 6.690 5.880 6.570 290,799 +0.94(+16.69%)
Nov 03, 2011 5.910 5.969 5.630 5.630 22,484 -0.15(-2.59%)
Nov 02, 2011 5.990 5.990 5.780 5.780 18,186 -0.15(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.