Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.430 3.500 3.430 3.480 2,330 +0.09(+2.65%)
Nov 29, 2010 3.300 3.440 3.250 3.390 2,721 +0.07(+2.11%)
Nov 26, 2010 3.320 3.369 3.320 3.320 1,740 +0.00(+0.00%)
Nov 24, 2010 3.240 3.320 3.320 3.320 3,104 -0.20(-5.68%)
Nov 23, 2010 3.307 3.560 3.307 3.520 800 +0.23(+6.99%)
Nov 22, 2010 3.270 3.290 3.160 3.290 2,351 +0.03(+0.92%)
Nov 19, 2010 3.266 3.300 3.260 3.260 4,300 +0.07(+2.20%)
Nov 18, 2010 3.200 3.200 3.070 3.190 9,900 -0.01(-0.31%)
Nov 17, 2010 3.200 3.200 3.160 3.200 2,300 +0.00(+0.00%)
Nov 16, 2010 3.150 3.300 3.120 3.200 9,512 +0.16(+5.26%)
Nov 15, 2010 3.030 3.150 3.030 3.040 5,432 +0.02(+0.66%)
Nov 12, 2010 3.020 3.330 2.835 3.020 13,357 -0.03(-0.98%)
Nov 11, 2010 3.060 3.240 3.050 3.050 13,100 -0.12(-3.79%)
Nov 10, 2010 3.610 3.850 3.170 3.170 65,437 -0.23(-6.76%)
Nov 09, 2010 3.500 3.500 3.350 3.400 3,770 +0.09(+2.72%)
Nov 08, 2010 3.470 3.470 3.300 3.310 8,414 -0.14(-4.06%)
Nov 05, 2010 3.260 3.550 3.250 3.450 7,091 +0.23(+6.98%)
Nov 04, 2010 3.480 3.480 3.050 3.225 9,992 +0.02(+0.78%)
Nov 03, 2010 3.660 3.660 2.980 3.200 15,206 -0.40(-11.11%)
Nov 02, 2010 3.500 3.650 3.470 3.600 1,900 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.