Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.250	2.250	2.100	2.150	9,850	-0.08(-3.59%)
Nov 27, 2009	2.230	2.230	2.230	2.230	110,850	+0.00(+0.00%)
Nov 25, 2009	2.240	2.240	2.230	2.230	5,000	-0.02(-0.98%)
Nov 24, 2009	2.210	2.320	2.210	2.252	1,293	+0.09(+4.26%)
Nov 23, 2009	2.290	2.290	2.160	2.160	6,518	-0.16(-6.90%)
Nov 20, 2009	2.250	2.320	2.250	2.320	5,249	+0.12(+5.45%)
Nov 19, 2009	2.200	2.210	2.200	2.200	5,875	-0.04(-1.79%)
Nov 18, 2009	2.340	2.340	2.240	2.240	5,025	-0.06(-2.61%)
Nov 17, 2009	2.190	2.300	2.190	2.300	10,750	+0.10(+4.36%)
Nov 16, 2009	2.300	2.360	2.200	2.204	17,981	-0.08(-3.33%)
Nov 13, 2009	2.240	2.280	2.200	2.280	8,100	+0.04(+1.83%)
Nov 12, 2009	2.250	2.250	2.190	2.239	9,844	+0.02(+0.85%)
Nov 11, 2009	2.200	2.226	2.180	2.220	15,977	+0.06(+2.78%)
Nov 10, 2009	2.400	2.400	2.060	2.160	24,400	-0.04(-1.81%)
Nov 09, 2009	2.040	2.330	2.040	2.200	7,595	+0.07(+3.48%)
Nov 06, 2009	2.220	2.390	2.030	2.126	4,716	-0.05(-2.48%)
Nov 05, 2009	2.290	2.400	2.120	2.180	3,200	+0.03(+1.16%)
Nov 04, 2009	2.030	2.380	2.020	2.155	1,102	-0.15(-6.30%)
Nov 03, 2009	2.300	2.310	2.300	2.300	3,500	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.