Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.450	2.450	2.450	2.450	300	-0.06(-2.39%)
Nov 26, 2008	2.460	2.750	2.450	2.510	10,146	+0.11(+4.59%)
Nov 25, 2008	2.400	2.400	2.370	2.400	2,700	+0.04(+1.69%)
Nov 24, 2008	2.400	2.430	2.210	2.360	5,315	-0.04(-1.66%)
Nov 21, 2008	2.400	2.400	2.314	2.400	6,150	-0.00(-0.00%)
Nov 20, 2008	2.500	2.680	2.310	2.400	12,005	-0.15(-5.89%)
Nov 19, 2008	2.550	2.600	2.550	2.550	4,100	+0.00(+0.00%)
Nov 18, 2008	2.710	2.740	2.510	2.550	6,113	-0.01(-0.39%)
Nov 17, 2008	2.550	2.560	2.550	2.560	3,750	+0.20(+8.48%)
Nov 14, 2008	2.550	2.770	2.360	2.360	13,355	-0.22(-8.53%)
Nov 13, 2008	2.510	2.630	2.400	2.580	29,449	+0.05(+1.98%)
Nov 12, 2008	2.964	3.140	2.520	2.530	25,440	-0.87(-25.59%)
Nov 11, 2008	3.000	3.400	3.000	3.400	800	+0.40(+13.33%)
Nov 10, 2008	2.900	3.000	2.900	3.000	10,291	+0.00(+0.00%)
Nov 07, 2008	3.000	3.000	3.000	3.000	153	-0.03(-0.99%)
Nov 06, 2008	2.850	3.040	2.850	3.030	16,865	+0.19(+6.69%)
Nov 05, 2008	3.610	3.610	2.840	2.840	11,950	-0.50(-14.97%)
Nov 04, 2008	3.440	3.500	3.180	3.340	10,149	-0.16(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.