Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.200 4.200 4.200 4.200 2,500 +0.00(+0.00%)
Nov 29, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 28, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 25, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2005 4.200 4.200 4.200 4.200 52,875 +0.15(+3.70%)
Nov 22, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 21, 2005 4.200 4.220 4.050 4.050 60,131 -0.17(-4.03%)
Nov 18, 2005 4.200 4.220 4.200 4.220 86,000 +0.02(+0.48%)
Nov 17, 2005 4.200 4.200 4.200 4.200 250 +0.15(+3.70%)
Nov 16, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 15, 2005 4.050 4.050 4.050 4.050 125 +0.00(+0.00%)
Nov 14, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 11, 2005 4.000 4.050 4.000 4.050 4,150 -0.15(-3.57%)
Nov 10, 2005 4.000 4.200 4.000 4.200 1,100 +0.00(+0.00%)
Nov 09, 2005 4.100 4.200 3.650 4.200 12,500 -0.20(-4.55%)
Nov 08, 2005 4.500 4.500 4.400 4.400 2,000 -0.55(-11.11%)
Nov 07, 2005 4.200 4.950 4.100 4.950 21,275 +0.85(+20.73%)
Nov 04, 2005 4.020 4.100 4.020 4.100 21,500 -0.10(-2.38%)
Nov 03, 2005 4.600 5.100 4.200 4.200 11,075 -0.40(-8.70%)
Nov 02, 2005 4.750 4.750 4.600 4.600 1,125 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.