Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 29, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 26, 2004 2.950 3.000 2.950 3.000 600 -0.10(-3.23%)
Nov 24, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 23, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 22, 2004 2.950 3.100 2.950 3.100 400 +0.15(+5.08%)
Nov 19, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 18, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 17, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 16, 2004 2.950 2.950 2.950 2.950 200 -0.35(-10.61%)
Nov 15, 2004 3.300 3.300 3.300 3.300 500 +0.00(+0.00%)
Nov 12, 2004 3.000 3.300 3.000 3.300 2,200 +0.40(+13.79%)
Nov 11, 2004 3.100 3.300 2.900 2.900 17,000 -0.15(-4.92%)
Nov 10, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 09, 2004 3.000 3.050 3.000 3.050 2,400 +0.16(+5.54%)
Nov 08, 2004 2.750 2.900 2.700 2.890 20,300 +0.14(+5.09%)
Nov 05, 2004 2.600 2.750 2.600 2.750 4,800 +0.05(+1.85%)
Nov 04, 2004 2.550 2.750 2.550 2.700 8,900 +0.10(+3.85%)
Nov 03, 2004 2.600 2.600 2.600 2.600 2,000 +0.05(+1.96%)
Nov 02, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.