Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.200	2.250	2.200	2.250	1,000	+0.05(+2.27%)
Nov 26, 2003	2.200	2.200	2.200	2.200	500	+0.00(+0.00%)
Nov 25, 2003	2.200	2.200	2.200	2.200	300	+0.03(+1.38%)
Nov 24, 2003	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Nov 21, 2003	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Nov 20, 2003	2.500	2.500	2.170	2.170	600	+0.00(+0.00%)
Nov 19, 2003	2.180	2.180	2.150	2.170	5,000	+0.07(+3.33%)
Nov 18, 2003	2.100	2.100	2.100	2.100	1,750	+0.00(+0.00%)
Nov 17, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 14, 2003	2.100	2.100	2.100	2.100	500	+0.00(+0.00%)
Nov 13, 2003	2.100	2.100	2.100	2.100	100	-0.15(-6.67%)
Nov 12, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 11, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 10, 2003	2.100	2.250	2.100	2.250	1,050	+0.10(+4.65%)
Nov 07, 2003	2.250	2.250	2.150	2.150	2,000	-0.10(-4.44%)
Nov 06, 2003	2.250	2.250	2.250	2.250	300	+0.10(+4.65%)
Nov 05, 2003	2.250	2.250	2.050	2.150	6,000	+0.00(+0.00%)
Nov 04, 2003	2.250	2.250	2.050	2.150	6,000	-0.10(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.