Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 26, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 25, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 22, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 21, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 20, 2002 2.100 2.100 2.000 2.000 1,000 +0.00(+0.00%)
Nov 19, 2002 2.100 2.100 2.000 2.000 300 -0.10(-4.76%)
Nov 18, 2002 2.000 2.100 2.000 2.100 200 -0.10(-4.55%)
Nov 15, 2002 2.020 2.200 1.950 2.200 4,500 +0.00(+0.00%)
Nov 14, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 13, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 12, 2002 2.200 2.200 2.200 2.200 500 +0.15(+7.32%)
Nov 11, 2002 2.100 2.100 2.050 2.050 4,600 +0.20(+10.81%)
Nov 08, 2002 2.000 2.000 1.850 1.850 1,100 -0.15(-7.50%)
Nov 07, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 06, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 05, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 04, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.