Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.699 -0.081 (-2.14%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.007 7.059 6.750 6.750 11,344 -0.20(-2.88%)
Nov 29, 2023 7.070 7.070 6.950 6.950 17,455 -0.12(-1.70%)
Nov 28, 2023 6.950 7.090 6.950 7.070 30,648 +0.09(+1.29%)
Nov 27, 2023 6.980 7.200 6.960 6.980 10,139 -0.07(-1.06%)
Nov 24, 2023 6.830 7.080 6.830 7.055 4,566 +0.21(+2.99%)
Nov 22, 2023 6.950 6.970 6.750 6.850 17,242 +0.10(+1.48%)
Nov 21, 2023 7.020 7.020 6.700 6.750 16,522 -0.18(-2.60%)
Nov 20, 2023 7.190 7.190 6.650 6.930 36,519 +0.00(+0.00%)
Nov 17, 2023 6.900 7.110 6.810 6.930 30,213 +0.04(+0.58%)
Nov 16, 2023 6.740 6.900 6.740 6.890 8,088 +0.06(+0.88%)
Nov 15, 2023 6.870 6.870 6.770 6.830 45,620 +0.02(+0.29%)
Nov 14, 2023 6.630 6.910 6.520 6.810 58,944 +0.25(+3.81%)
Nov 13, 2023 6.760 6.760 6.400 6.560 28,350 -0.20(-2.96%)
Nov 10, 2023 6.380 6.810 6.280 6.760 32,563 +0.60(+9.74%)
Nov 09, 2023 6.020 6.310 6.020 6.160 11,727 +0.14(+2.33%)
Nov 08, 2023 6.020 6.096 6.020 6.020 19,613 +0.00(+0.00%)
Nov 07, 2023 5.950 6.050 5.950 6.020 11,153 +0.09(+1.52%)
Nov 06, 2023 6.090 6.100 5.851 5.930 18,196 -0.05(-0.84%)
Nov 03, 2023 6.110 6.200 5.980 5.980 13,826 -0.04(-0.66%)
Nov 02, 2023 5.890 6.091 5.890 6.020 14,107 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.