Indicators

Transact Tech Inc (NQ: TACT )

3.690 -0.090 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.47	11.47	11.21	11.21	1,300	+0.01(+0.09%)
Nov 27, 2019	11.22	11.35	11.18	11.20	14,400	-0.07(-0.58%)
Nov 26, 2019	11.10	11.53	11.00	11.27	8,075	+0.02(+0.18%)
Nov 25, 2019	11.13	11.43	11.09	11.24	12,521	+0.21(+1.86%)
Nov 22, 2019	11.43	11.56	11.03	11.04	31,700	-0.49(-4.25%)
Nov 21, 2019	11.58	11.61	11.39	11.53	25,788	+0.26(+2.31%)
Nov 20, 2019	11.24	11.59	11.02	11.27	11,569	-0.01(-0.09%)
Nov 19, 2019	11.00	11.40	10.91	11.28	15,008	-0.07(-0.58%)
Nov 18, 2019	11.34	11.45	10.97	11.35	7,460	-0.09(-0.82%)
Nov 15, 2019	11.30	11.51	11.30	11.44	5,039	+0.07(+0.61%)
Nov 14, 2019	11.27	11.44	11.27	11.37	3,512	-0.01(-0.09%)
Nov 13, 2019	11.39	11.40	10.95	11.38	8,565	+0.25(+2.23%)
Nov 12, 2019	11.01	11.25	11.01	11.13	18,583	+0.06(+0.54%)
Nov 11, 2019	10.57	11.09	10.53	11.07	19,830	+0.51(+4.79%)
Nov 08, 2019	10.66	10.66	10.43	10.57	20,360	-0.04(-0.37%)
Nov 07, 2019	10.91	10.91	10.33	10.61	47,158	-1.11(-9.48%)
Nov 06, 2019	11.91	11.99	11.71	11.72	22,485	-0.83(-6.64%)
Nov 05, 2019	12.56	12.63	12.53	12.55	884	+0.00(+0.00%)
Nov 04, 2019	12.39	12.55	12.37	12.55	1,843	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.