Indicators

Transact Tech Inc (NQ: TACT )

3.741 -0.039 (-1.03%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.625	7.685	7.447	7.650	24,806	+0.04(+0.57%)
Nov 27, 2015	7.607	7.685	7.538	7.607	3,277	+0.02(+0.23%)
Nov 25, 2015	7.538	7.590	7.590	7.590	7,750	+0.07(+0.92%)
Nov 24, 2015	7.590	7.676	7.443	7.521	8,286	-0.07(-0.91%)
Nov 23, 2015	7.339	7.702	7.331	7.590	34,360	+0.16(+2.09%)
Nov 20, 2015	7.089	7.469	7.086	7.434	23,247	+0.29(+4.12%)
Nov 19, 2015	7.452	7.554	7.140	7.140	62,883	-0.38(-5.06%)
Nov 18, 2015	7.694	7.702	7.478	7.521	24,288	-0.09(-1.14%)
Nov 17, 2015	7.650	7.705	7.539	7.607	11,883	+0.00(+0.00%)
Nov 16, 2015	7.719	8.001	7.547	7.607	27,751	-0.18(-2.31%)
Nov 13, 2015	7.779	7.847	7.585	7.787	22,386	+0.03(+0.33%)
Nov 12, 2015	7.710	7.984	7.564	7.761	59,200	+0.07(+0.89%)
Nov 11, 2015	7.907	7.933	7.607	7.693	87,460	-0.26(-3.23%)
Nov 10, 2015	7.821	7.993	7.737	7.950	36,686	+0.14(+1.75%)
Nov 09, 2015	7.864	8.053	7.633	7.813	28,504	+0.04(+0.55%)
Nov 06, 2015	8.001	8.001	7.282	7.770	144,634	-0.63(-7.45%)
Nov 05, 2015	8.233	8.567	8.233	8.395	25,994	-0.12(-1.41%)
Nov 04, 2015	8.601	8.729	8.421	8.515	59,729	-0.09(-1.00%)
Nov 03, 2015	8.430	8.687	8.430	8.601	47,699	+0.17(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.