Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.905 5.982 5.897 5.944 16,829 +0.03(+0.52%)
Nov 29, 2012 5.928 6.044 5.843 5.913 15,204 +0.01(+0.13%)
Nov 28, 2012 5.905 6.006 5.905 5.905 2,292 +0.03(+0.53%)
Nov 27, 2012 5.959 6.013 5.874 5.874 5,766 -0.06(-1.04%)
Nov 26, 2012 5.921 5.967 5.774 5.936 8,858 +0.02(+0.39%)
Nov 23, 2012 6.021 6.029 5.913 5.913 3,105 -0.03(-0.52%)
Nov 21, 2012 5.952 6.021 5.882 5.944 5,006 -0.09(-1.41%)
Nov 20, 2012 5.998 6.029 5.921 6.029 6,159 +0.00(+0.00%)
Nov 19, 2012 5.967 6.114 5.967 6.029 22,597 +0.05(+0.91%)
Nov 16, 2012 5.925 5.982 5.906 5.975 49,255 -0.01(-0.13%)
Nov 15, 2012 5.944 6.059 5.944 5.982 66,504 +0.04(+0.65%)
Nov 14, 2012 5.913 5.944 5.913 5.944 10,614 +0.00(+0.00%)
Nov 13, 2012 5.906 5.944 5.830 5.944 53,035 +0.08(+1.31%)
Nov 12, 2012 5.944 5.944 5.737 5.867 53,100 +0.15(+2.68%)
Nov 09, 2012 5.837 5.837 5.607 5.714 20,796 -0.11(-1.84%)
Nov 08, 2012 5.791 5.821 5.714 5.821 2,444 +0.03(+0.53%)
Nov 07, 2012 5.844 5.844 5.752 5.791 4,592 -0.04(-0.66%)
Nov 06, 2012 5.829 5.829 5.745 5.829 6,491 +0.00(+0.00%)
Nov 05, 2012 5.936 5.936 5.821 5.829 3,911 +0.00(+0.00%)
Nov 02, 2012 5.775 5.886 5.775 5.829 4,954 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.