Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.679 4.863 4.663 4.740 29,579 +0.06(+1.31%)
Nov 29, 2011 4.602 4.771 4.602 4.679 32,224 +0.02(+0.33%)
Nov 28, 2011 4.602 4.847 4.571 4.663 103,766 +0.11(+2.36%)
Nov 25, 2011 4.502 4.571 4.471 4.556 3,765 +0.04(+0.85%)
Nov 23, 2011 4.602 4.610 4.448 4.517 40,177 -0.15(-3.20%)
Nov 22, 2011 4.625 4.740 4.610 4.667 11,310 +0.04(+0.91%)
Nov 21, 2011 4.610 4.679 4.563 4.625 67,074 -0.07(-1.47%)
Nov 18, 2011 4.909 4.955 4.694 4.694 29,367 -0.24(-4.82%)
Nov 17, 2011 5.024 5.024 4.840 4.932 40,444 -0.11(-2.27%)
Nov 16, 2011 5.100 5.116 4.985 5.046 49,046 -0.05(-1.06%)
Nov 15, 2011 5.062 5.162 5.028 5.100 50,362 +0.00(+0.00%)
Nov 14, 2011 5.177 5.177 5.093 5.100 35,023 +0.02(+0.45%)
Nov 11, 2011 5.215 5.231 5.077 5.077 14,733 -0.06(-1.19%)
Nov 10, 2011 5.407 5.453 5.001 5.139 91,144 -0.41(-7.46%)
Nov 09, 2011 5.775 5.775 5.369 5.553 49,192 -0.35(-5.97%)
Nov 08, 2011 6.005 6.005 5.821 5.906 13,087 -0.08(-1.28%)
Nov 07, 2011 5.913 6.136 5.829 5.982 17,413 +0.07(+1.10%)
Nov 04, 2011 5.929 5.998 5.913 5.917 7,444 -0.03(-0.45%)
Nov 03, 2011 5.913 5.982 5.906 5.944 3,911 +0.00(+0.00%)
Nov 02, 2011 5.852 5.944 5.852 5.944 3,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.