Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.690 -0.090 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.850 3.988 3.820 3.988 48,210 +0.12(+3.17%)
Nov 29, 2007 3.797 3.904 3.797 3.866 45,520 +0.04(+1.00%)
Nov 28, 2007 3.835 3.858 3.681 3.827 33,976 +0.00(+0.00%)
Nov 27, 2007 3.881 3.896 3.804 3.827 18,849 -0.05(-1.38%)
Nov 26, 2007 3.919 3.919 3.812 3.881 10,738 -0.04(-0.98%)
Nov 23, 2007 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Nov 21, 2007 3.781 3.935 3.751 3.919 40,462 +0.14(+3.65%)
Nov 20, 2007 3.904 3.919 3.743 3.781 71,800 -0.14(-3.52%)
Nov 19, 2007 3.873 3.942 3.797 3.919 23,016 -0.02(-0.58%)
Nov 16, 2007 3.935 3.965 3.912 3.942 10,723 -0.01(-0.19%)
Nov 15, 2007 3.881 3.973 3.751 3.950 55,412 +0.03(+0.78%)
Nov 14, 2007 3.843 3.950 3.789 3.919 36,014 +0.08(+2.00%)
Nov 13, 2007 3.798 3.850 3.798 3.843 24,068 +0.03(+0.80%)
Nov 12, 2007 3.720 3.835 3.674 3.812 43,237 +0.12(+3.11%)
Nov 09, 2007 3.927 3.927 3.605 3.697 76,432 -0.21(-5.46%)
Nov 08, 2007 4.349 4.349 3.804 3.910 166,095 -0.54(-12.10%)
Nov 07, 2007 4.579 4.602 4.448 4.448 31,161 -0.13(-2.85%)
Nov 06, 2007 4.587 4.625 4.563 4.579 9,974 -0.02(-0.50%)
Nov 05, 2007 4.625 4.656 4.579 4.602 13,299 -0.08(-1.64%)
Nov 02, 2007 4.663 4.694 4.663 4.679 1,434 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.