Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.65	12.65	12.65	12.65	200	-0.33(-2.54%)
Nov 29, 2010	13.07	13.07	12.98	12.98	239	-0.02(-0.15%)
Nov 26, 2010	12.97	13.00	12.97	13.00	298	+0.45(+3.59%)
Nov 24, 2010	12.53	12.55	12.55	12.55	785	-0.43(-3.31%)
Nov 22, 2010	12.98	12.98	12.98	12.98	0	+0.30(+2.37%)
Nov 19, 2010	12.40	13.05	12.40	12.68	1,331	-0.01(-0.08%)
Nov 18, 2010	12.38	12.69	12.38	12.69	1,010	-0.01(-0.08%)
Nov 17, 2010	12.45	12.71	12.45	12.70	500	-0.40(-3.05%)
Nov 16, 2010	12.75	13.17	12.55	13.10	2,800	+0.24(+1.87%)
Nov 15, 2010	12.66	12.86	12.66	12.86	200	+0.11(+0.86%)
Nov 12, 2010	13.30	13.30	12.66	12.75	1,105	-0.39(-2.97%)
Nov 11, 2010	13.15	13.15	13.14	13.14	500	-0.02(-0.16%)
Nov 10, 2010	12.77	13.25	12.67	13.16	11,535	+0.56(+4.45%)
Nov 09, 2010	12.54	13.00	12.38	12.60	5,547	-0.39(-3.00%)
Nov 08, 2010	12.97	12.99	12.89	12.99	300	+0.02(+0.15%)
Nov 05, 2010	12.84	12.99	12.75	12.97	9,095	+0.17(+1.33%)
Nov 04, 2010	13.51	13.51	12.53	12.80	10,391	+0.20(+1.59%)
Nov 03, 2010	12.04	12.61	11.85	12.60	11,889	+0.56(+4.65%)
Nov 02, 2010	11.05	12.04	11.04	12.04	14,018	+1.02(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.