Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.100	7.150	7.020	7.050	4,428,571	-0.01(-0.14%)
Nov 26, 2014	7.010	7.060	7.060	7.060	6,312,900	+0.04(+0.57%)
Nov 25, 2014	7.000	7.060	6.890	7.020	10,182,242	+0.05(+0.72%)
Nov 24, 2014	7.150	7.150	6.940	6.970	7,857,798	-0.16(-2.18%)
Nov 21, 2014	7.060	7.130	6.960	7.125	12,483,462	+0.12(+1.79%)
Nov 20, 2014	6.930	7.020	6.900	7.000	5,816,580	+0.00(+0.00%)
Nov 19, 2014	6.880	7.050	6.850	7.000	11,664,610	+0.14(+2.04%)
Nov 18, 2014	6.850	6.910	6.820	6.860	6,416,757	+0.03(+0.44%)
Nov 17, 2014	6.730	6.840	6.710	6.830	5,336,402	+0.02(+0.29%)
Nov 14, 2014	6.780	6.820	6.700	6.810	6,769,056	+0.08(+1.19%)
Nov 13, 2014	6.780	6.800	6.720	6.730	5,569,757	-0.05(-0.74%)
Nov 12, 2014	6.460	6.790	6.460	6.780	9,557,105	+0.28(+4.31%)
Nov 11, 2014	6.490	6.550	6.450	6.500	5,056,842	+0.00(+0.00%)
Nov 10, 2014	6.450	6.500	6.400	6.500	7,278,663	+0.06(+0.93%)
Nov 07, 2014	6.320	6.440	6.290	6.440	5,326,239	+0.10(+1.58%)
Nov 06, 2014	6.520	6.530	6.300	6.340	15,112,494	-0.24(-3.65%)
Nov 05, 2014	6.370	6.590	6.300	6.580	15,297,786	+0.28(+4.44%)
Nov 04, 2014	6.450	6.480	6.200	6.300	17,234,020	-0.19(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.