Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.760 4.815 4.750 4.810 8,918,946 +0.07(+1.48%)
Nov 29, 2012 4.710 4.750 4.630 4.740 7,948,034 +0.04(+0.85%)
Nov 28, 2012 4.560 4.710 4.515 4.700 5,939,226 +0.11(+2.40%)
Nov 27, 2012 4.510 4.610 4.490 4.590 7,100,906 +0.05(+1.21%)
Nov 26, 2012 4.470 4.540 4.450 4.535 5,315,327 +0.04(+1.00%)
Nov 23, 2012 4.390 4.510 4.390 4.490 1,821,788 +0.07(+1.58%)
Nov 21, 2012 4.400 4.435 4.300 4.420 6,793,563 +0.02(+0.45%)
Nov 20, 2012 4.370 4.410 4.330 4.400 5,825,139 -0.01(-0.23%)
Nov 19, 2012 4.310 4.415 4.300 4.410 12,250,053 +0.12(+2.80%)
Nov 16, 2012 4.250 4.320 4.140 4.290 18,350,474 -0.06(-1.38%)
Nov 15, 2012 4.350 4.390 4.260 4.350 9,754,724 -0.02(-0.34%)
Nov 14, 2012 4.370 4.400 4.290 4.365 7,624,266 -0.00(-0.11%)
Nov 13, 2012 4.400 4.420 4.350 4.370 6,174,690 -0.04(-0.91%)
Nov 12, 2012 4.350 4.420 4.330 4.410 6,824,055 +0.06(+1.38%)
Nov 09, 2012 4.310 4.420 4.280 4.350 9,568,484 +0.00(+0.00%)
Nov 08, 2012 4.500 4.520 4.350 4.350 15,025,498 -0.14(-3.14%)
Nov 07, 2012 4.400 4.520 4.350 4.491 11,620,150 -0.06(-1.30%)
Nov 06, 2012 4.680 4.690 4.150 4.550 25,032,920 -0.09(-1.94%)
Nov 05, 2012 4.500 4.700 4.410 4.640 15,618,239 +0.13(+2.88%)
Nov 02, 2012 4.720 4.730 4.510 4.510 11,848,576 -0.20(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.